Otsuka Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 378.90 | 379.95 | 357.71 | 379.15 | 379.15 | 205 |
| 2026-10-22 | 375.00 | 375.00 | 366.10 | 370.00 | 370.00 | 895 |
| 2026-10-21 | 379.93 | 380.00 | 369.00 | 371.20 | 371.20 | 2,724 |
| 2026-10-20 | 381.97 | 381.97 | 370.00 | 375.97 | 375.97 | 1,939 |
| 2026-10-19 | 375.00 | 382.00 | 367.00 | 378.98 | 378.98 | 6,297 |
| 2026-10-16 | 364.00 | 380.00 | 364.00 | 379.37 | 379.37 | 3,510 |
| 2026-10-15 | 361.10 | 372.85 | 361.00 | 364.96 | 364.96 | 504 |
| 2026-10-14 | 364.64 | 380.00 | 363.00 | 365.86 | 365.86 | 5,606 |
| 2026-10-13 | 359.98 | 361.95 | 355.56 | 360.00 | 360.00 | 3,165 |
| 2026-10-12 | 358.00 | 364.00 | 356.00 | 356.00 | 356.00 | 2,062 |
| 2026-10-09 | 350.13 | 360.00 | 350.13 | 359.78 | 359.78 | 1,254 |
| 2026-10-08 | 363.89 | 363.89 | 348.00 | 349.70 | 349.70 | 670 |
| 2026-10-07 | 350.00 | 359.86 | 350.00 | 353.16 | 353.16 | 145 |
| 2026-10-06 | 349.00 | 364.49 | 349.00 | 349.50 | 349.50 | 538 |
| 2026-10-05 | 369.99 | 370.00 | 350.00 | 351.67 | 351.67 | 2,322 |
| 2026-10-02 | 370.00 | 370.00 | 353.00 | 356.95 | 356.95 | 2,899 |
| 2026-10-01 | 361.00 | 369.99 | 360.00 | 360.30 | 360.30 | 2,334 |
| 2026-09-30 | 369.00 | 370.00 | 363.00 | 369.91 | 369.91 | 2,256 |
| 2026-09-29 | 374.00 | 375.00 | 364.00 | 364.03 | 364.03 | 6,872 |
| 2026-09-28 | 369.50 | 375.00 | 356.75 | 366.30 | 366.30 | 4,792 |
| 2026-09-25 | 356.40 | 364.00 | 356.40 | 363.99 | 363.99 | 1,108 |
| 2026-09-24 | 360.00 | 364.90 | 353.50 | 361.59 | 361.59 | 966 |
| 2026-09-23 | 340.56 | 370.00 | 340.00 | 361.26 | 361.26 | 5,843 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-22 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2021-10-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.