Otsuka Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 343.99 | 344.95 | 335.50 | 338.69 | 338.69 | 2,484 |
| 2025-11-04 | 350.00 | 355.00 | 335.00 | 340.04 | 340.04 | 32,573 |
| 2025-11-03 | 350.00 | 358.68 | 317.80 | 350.00 | 350.00 | 44,310 |
| 2025-10-31 | 350.00 | 355.98 | 347.00 | 353.11 | 353.11 | 17,898 |
| 2025-10-30 | 351.10 | 358.68 | 345.00 | 346.65 | 346.65 | 30,916 |
| 2025-10-29 | 354.00 | 364.00 | 330.30 | 351.10 | 351.10 | 162,774 |
| 2025-10-28 | 325.00 | 348.88 | 317.01 | 347.99 | 347.99 | 203,266 |
| 2025-10-27 | 311.00 | 325.00 | 311.00 | 317.16 | 317.16 | 20,616 |
| 2025-10-24 | 316.11 | 326.99 | 316.10 | 317.99 | 317.99 | 552 |
| 2025-10-23 | 334.00 | 334.00 | 320.00 | 320.47 | 320.47 | 7,008 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-22 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2021-10-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.