Otsuka Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 419.90 | 422.00 | 402.01 | 406.67 | 406.67 | 4,038 |
| 2026-07-28 | 423.75 | 423.75 | 411.00 | 411.00 | 411.00 | 15,155 |
| 2026-07-27 | 420.00 | 430.00 | 411.11 | 418.64 | 418.64 | 30,598 |
| 2026-07-24 | 392.65 | 422.00 | 385.00 | 415.49 | 415.49 | 36,541 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-22 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2021-10-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.