Orient Rental Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.450	10.650	10.000	10.030	10.030	65,636
2026-10-22	10.890	10.890	10.400	10.460	10.460	25,727
2026-10-21	10.680	11.390	10.500	10.590	10.590	27,673
2026-10-20	11.000	11.000	10.160	10.680	10.680	26,522
2026-10-19	11.500	11.500	10.910	10.970	10.970	126,603
2026-10-16	12.150	12.300	12.000	12.210	12.210	296,612
2026-10-15	12.400	12.400	12.010	12.150	12.150	244,958
2026-10-14	12.200	12.480	11.900	12.090	12.090	268,912
2026-10-13	12.300	12.780	12.100	12.300	12.300	384,064
2026-10-12	12.750	12.750	12.000	12.260	12.260	470,104
2026-10-09	12.000	12.700	11.600	12.350	12.350	709,843
2026-10-08	11.190	11.950	11.130	11.830	11.830	323,234
2026-10-07	11.370	11.370	11.030	11.190	11.190	27,966
2026-10-06	11.250	11.300	10.900	11.000	11.000	44,156
2026-10-05	11.060	11.370	10.950	11.230	11.230	69,312
2026-10-02	11.400	11.400	11.050	11.210	11.210	26,997
2026-10-01	11.420	11.420	11.110	11.260	11.260	48,555
2026-09-30	11.500	11.500	11.070	11.350	11.350	34,383
2026-09-29	11.710	11.960	10.910	11.330	11.330	176,473
2026-09-28	11.970	11.970	11.500	11.510	11.510	132,928
2026-09-25	11.450	11.860	10.560	11.470	11.470	319,298
2026-09-24	11.230	11.300	10.750	10.780	10.780	87,863
2026-09-23	11.390	11.750	11.120	11.210	11.210	131,442

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.