Orient Rental Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.550 | 12.300 | 11.550 | 11.970 | 11.970 | 43,985 |
| 2025-11-04 | 12.450 | 12.450 | 11.500 | 11.980 | 11.980 | 375,202 |
| 2025-11-03 | 12.050 | 12.400 | 11.630 | 12.260 | 12.260 | 565,041 |
| 2025-10-31 | 11.830 | 12.000 | 11.550 | 11.650 | 11.650 | 54,735 |
| 2025-10-30 | 12.150 | 12.150 | 11.400 | 11.630 | 11.630 | 282,553 |
| 2025-10-29 | 12.510 | 12.790 | 11.340 | 12.160 | 12.160 | 463,474 |
| 2025-10-28 | 13.200 | 13.400 | 12.510 | 12.600 | 12.600 | 150,690 |
| 2025-10-27 | 13.000 | 13.450 | 12.720 | 13.140 | 13.140 | 237,597 |
| 2025-10-24 | 12.840 | 13.750 | 12.460 | 13.060 | 13.060 | 1,359,616 |
| 2025-10-23 | 12.360 | 12.850 | 12.360 | 12.570 | 12.570 | 82,354 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.2000 PKR |
| 2024-10-16 | 1.2000 PKR |
| 2023-10-17 | 1.0000 PKR |
| 2021-10-15 | 1.0000 PKR |
| 2020-10-15 | 0.1800 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.