Orient Rental Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10.480 | 10.480 | 9.900 | 10.270 | 10.270 | 129,854 |
| 2026-07-28 | 10.460 | 10.490 | 10.320 | 10.410 | 10.410 | 8,226 |
| 2026-07-27 | 10.300 | 10.400 | 10.300 | 10.390 | 10.390 | 6,683 |
| 2026-07-24 | 10.270 | 10.460 | 10.150 | 10.220 | 10.220 | 5,116 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.2000 PKR |
| 2024-10-16 | 1.2000 PKR |
| 2023-10-17 | 1.0000 PKR |
| 2021-10-15 | 1.0000 PKR |
| 2020-10-15 | 0.1800 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.