OLP Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.000	24.500	21.600	22.310	22.310	173,011
2026-10-21	24.200	24.950	23.750	24.000	24.000	14,888
2026-10-20	24.540	25.000	24.500	24.550	24.550	4,524
2026-10-19	26.850	27.000	26.550	26.950	26.950	208,872
2026-10-16	27.100	27.490	25.760	25.930	25.930	163,960
2026-10-15	27.200	27.210	26.510	26.970	26.970	101,159
2026-10-14	26.910	27.150	26.200	26.990	26.990	68,810
2026-10-13	27.200	27.440	26.970	27.000	27.000	58,404
2026-10-12	27.200	27.400	26.940	27.010	27.010	253,533
2026-10-09	27.100	27.350	26.910	27.000	27.000	437,128
2026-10-08	26.780	27.020	26.510	26.800	26.800	127,030
2026-10-07	27.000	27.190	26.750	26.760	26.760	37,560
2026-10-06	27.200	27.400	26.600	27.000	27.000	171,640
2026-10-05	26.650	27.400	26.650	26.850	26.850	47,292
2026-10-02	27.500	27.500	26.500	26.600	26.600	32,201
2026-10-01	26.670	27.500	26.590	27.500	27.500	226,000
2026-09-30	27.050	27.050	26.500	27.010	27.010	7,796
2026-09-29	27.020	27.190	26.000	26.970	26.970	41,665
2026-09-28	27.110	27.490	26.700	27.000	27.000	26,659
2026-09-25	27.000	27.200	26.600	27.000	27.000	256,919
2026-09-24	26.990	27.110	26.750	26.910	26.910	54,143
2026-09-23	27.800	27.880	26.510	27.050	27.050	465,587
2026-09-22	27.000	27.700	26.750	27.590	27.590	66,887

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.