OLP Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 21.880 | 21.880 | 21.010 | 21.010 | 21.010 | 7,595 |
| 2025-11-03 | 21.750 | 21.750 | 21.020 | 21.170 | 21.170 | 31,114 |
| 2025-10-31 | 21.340 | 22.000 | 20.750 | 21.910 | 21.910 | 37,664 |
| 2025-10-30 | 21.800 | 22.200 | 21.250 | 21.340 | 21.340 | 18,020 |
| 2025-10-29 | 22.000 | 22.000 | 21.750 | 21.790 | 21.790 | 1,571 |
| 2025-10-28 | 21.770 | 22.350 | 21.510 | 21.750 | 21.750 | 15,267 |
| 2025-10-27 | 22.480 | 22.990 | 21.750 | 21.760 | 21.760 | 31,680 |
| 2025-10-24 | 21.620 | 22.450 | 21.260 | 22.430 | 22.430 | 3,974 |
| 2025-10-23 | 22.200 | 22.480 | 21.620 | 21.620 | 21.620 | 24,811 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.5000 PKR |
| 2024-10-17 | 2.0000 PKR |
| 2023-10-17 | 2.0000 PKR |
| 2022-10-19 | 2.0000 PKR |
| 2021-10-15 | 2.9000 PKR |
| 2020-10-16 | 2.5000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.