OLP Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 24.750 | 25.100 | 24.500 | 25.000 | 25.000 | 3,156 |
| 2026-07-27 | 24.750 | 25.940 | 24.060 | 24.060 | 24.060 | 279 |
| 2026-07-24 | 25.300 | 25.300 | 23.110 | 24.060 | 24.060 | 35,213 |
| 2026-07-23 | 24.900 | 25.500 | 24.800 | 25.040 | 25.040 | 7,613 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.5000 PKR |
| 2024-10-17 | 2.0000 PKR |
| 2023-10-17 | 2.0000 PKR |
| 2022-10-19 | 2.0000 PKR |
| 2021-10-15 | 2.9000 PKR |
| 2020-10-16 | 2.5000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.