Oil and Gas Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 301.00 | 302.00 | 298.05 | 300.50 | 300.50 | 1,526,860 |
| 2026-10-21 | 300.25 | 303.58 | 298.71 | 303.05 | 303.05 | 1,324,459 |
| 2026-10-20 | 299.40 | 302.45 | 298.10 | 300.01 | 300.01 | 1,247,337 |
| 2026-10-19 | 299.10 | 301.20 | 298.00 | 299.47 | 299.47 | 957,687 |
| 2026-10-16 | 301.25 | 303.00 | 298.01 | 299.10 | 299.10 | 945,021 |
| 2026-10-15 | 300.51 | 304.90 | 300.21 | 302.25 | 302.25 | 1,200,090 |
| 2026-10-14 | 298.85 | 301.70 | 295.01 | 299.74 | 299.74 | 1,628,340 |
| 2026-10-13 | 301.17 | 302.36 | 297.20 | 298.96 | 298.96 | 1,403,960 |
| 2026-10-12 | 306.00 | 307.99 | 299.52 | 300.39 | 300.39 | 1,929,730 |
| 2026-10-09 | 308.50 | 310.15 | 305.48 | 306.12 | 306.12 | 1,792,926 |
| 2026-10-08 | 313.00 | 313.50 | 307.99 | 308.66 | 308.66 | 1,564,189 |
| 2026-10-07 | 318.00 | 318.45 | 315.00 | 315.91 | 315.91 | 2,260,742 |
| 2026-10-06 | 310.34 | 317.60 | 310.34 | 317.05 | 317.05 | 1,514,789 |
| 2026-10-05 | 313.89 | 314.75 | 308.36 | 310.34 | 310.34 | 1,581,051 |
| 2026-10-02 | 313.01 | 315.95 | 311.80 | 314.62 | 314.62 | 1,836,867 |
| 2026-10-01 | 316.81 | 317.45 | 312.50 | 313.39 | 313.39 | 1,340,364 |
| 2026-09-30 | 319.00 | 321.90 | 316.00 | 316.73 | 316.73 | 1,805,463 |
| 2026-09-29 | 318.00 | 319.22 | 317.00 | 317.76 | 317.76 | 1,230,793 |
| 2026-09-28 | 316.50 | 319.80 | 315.30 | 318.69 | 318.69 | 1,646,464 |
| 2026-09-25 | 316.32 | 318.50 | 315.00 | 316.24 | 316.24 | 1,603,995 |
| 2026-09-24 | 319.53 | 320.91 | 315.40 | 316.23 | 316.23 | 1,961,861 |
| 2026-09-23 | 318.90 | 320.30 | 318.63 | 319.53 | 319.53 | 1,712,061 |
| 2026-09-22 | 317.80 | 319.10 | 316.00 | 318.41 | 318.41 | 1,143,864 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 6.0000 PKR |
| 2026-05-11 | 3.2500 PKR |
| 2026-03-06 | 4.2500 PKR |
| 2025-11-07 | 3.5000 PKR |
| 2025-10-21 | 5.0000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-03-10 | 4.0500 PKR |
| 2024-11-06 | 3.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2024-05-08 | 2.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-11-10 | 1.6000 PKR |
| 2023-10-17 | 2.7500 PKR |
| 2023-05-08 | 1.8000 PKR |
| 2023-03-06 | 2.2500 PKR |
| 2022-11-04 | 1.7500 PKR |
| 2022-10-14 | 2.5000 PKR |
| 2022-05-11 | 1.0000 PKR |
| 2022-03-07 | 2.0000 PKR |
| 2021-11-08 | 1.7500 PKR |
| 2021-10-20 | 1.5000 PKR |
| 2021-06-09 | 1.8000 PKR |
| 2021-04-09 | 1.6000 PKR |
| 2020-12-11 | 2.0000 PKR |
| 2020-10-20 | 2.5000 PKR |
| 2020-04-10 | 1.7500 PKR |
| 2019-12-11 | 2.5000 PKR |
| 2019-10-16 | 2.5000 PKR |
| 2019-06-03 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.