Oil and Gas Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 257.00 | 257.32 | 252.30 | 254.16 | 254.16 | 3,054,725 |
| 2025-11-03 | 259.00 | 259.90 | 256.90 | 257.32 | 257.32 | 3,411,960 |
| 2025-10-31 | 255.00 | 259.60 | 255.00 | 256.67 | 256.67 | 2,722,444 |
| 2025-10-30 | 260.00 | 260.00 | 253.06 | 253.80 | 253.80 | 2,426,497 |
| 2025-10-29 | 258.80 | 260.20 | 255.00 | 256.58 | 256.58 | 4,014,759 |
| 2025-10-28 | 260.76 | 262.65 | 255.00 | 255.89 | 255.89 | 1,391,665 |
| 2025-10-27 | 264.10 | 265.10 | 260.00 | 260.76 | 260.76 | 3,529,130 |
| 2025-10-24 | 266.80 | 270.39 | 263.70 | 264.27 | 264.27 | 2,779,419 |
| 2025-10-23 | 265.00 | 272.55 | 265.00 | 266.32 | 266.32 | 3,981,547 |
| 2025-10-22 | 264.51 | 273.31 | 262.61 | 266.92 | 266.92 | 8,802,862 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 6.0000 PKR |
| 2026-05-11 | 3.2500 PKR |
| 2026-03-06 | 4.2500 PKR |
| 2025-11-07 | 3.5000 PKR |
| 2025-10-21 | 5.0000 PKR |
| 2025-05-09 | 3.0000 PKR |
| 2025-03-10 | 4.0500 PKR |
| 2024-11-06 | 3.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2024-05-08 | 2.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-11-10 | 1.6000 PKR |
| 2023-10-17 | 2.7500 PKR |
| 2023-05-08 | 1.8000 PKR |
| 2023-03-06 | 2.2500 PKR |
| 2022-11-04 | 1.7500 PKR |
| 2022-10-14 | 2.5000 PKR |
| 2022-05-11 | 1.0000 PKR |
| 2022-03-07 | 2.0000 PKR |
| 2021-11-08 | 1.7500 PKR |
| 2021-10-20 | 1.5000 PKR |
| 2021-06-09 | 1.8000 PKR |
| 2021-04-09 | 1.6000 PKR |
| 2020-12-11 | 2.0000 PKR |
| 2020-10-20 | 2.5000 PKR |
| 2020-04-10 | 1.7500 PKR |
| 2019-12-11 | 2.5000 PKR |
| 2019-10-16 | 2.5000 PKR |
| 2019-06-03 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.