Nimir Resins Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.000	33.950	30.860	32.360	32.360	3,425,406
2026-10-22	31.610	32.390	30.500	30.860	30.860	569,172
2026-10-21	32.000	32.750	31.250	31.980	31.980	1,285,980
2026-10-20	32.580	33.490	31.500	31.650	31.650	274,244
2026-10-19	33.940	33.940	31.930	32.560	32.560	571,297
2026-10-16	33.840	33.890	32.750	33.100	33.100	313,373
2026-10-15	34.000	34.900	33.500	33.580	33.580	488,864
2026-10-14	33.500	34.140	32.650	34.000	34.000	293,353
2026-10-13	33.890	34.150	33.350	33.580	33.580	213,839
2026-10-12	34.000	34.000	32.600	33.090	33.090	39,614
2026-10-09	33.600	34.860	33.600	33.710	33.710	64,201
2026-10-08	34.770	35.300	33.010	33.730	33.730	71,509
2026-10-07	35.300	35.890	34.600	34.770	34.770	141,434
2026-10-06	35.000	35.500	34.050	35.130	35.130	186,762
2026-10-05	36.170	36.700	35.750	35.980	35.980	391,806
2026-10-02	36.100	37.500	35.550	36.840	35.304	203,983
2026-10-01	36.990	37.600	36.260	36.480	34.959	294,644
2026-09-30	38.000	38.000	36.600	36.770	35.237	652,001
2026-09-29	36.160	37.420	35.900	37.000	35.458	1,679,442
2026-09-28	35.710	36.250	35.500	36.130	34.624	288,370
2026-09-25	36.020	37.450	35.260	35.900	34.403	595,541
2026-09-24	37.720	37.720	36.100	36.150	34.643	969,705
2026-09-23	37.700	38.500	37.110	37.430	35.870	791,422

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-06	1.5000 PKR
2024-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.