Nimir Resins Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.640 | 34.640 | 33.210 | 33.470 | 32.075 | 11,022 |
| 2025-11-04 | 33.980 | 34.950 | 33.250 | 33.920 | 32.506 | 249,317 |
| 2025-11-03 | 34.990 | 34.990 | 33.620 | 34.000 | 32.583 | 9,384 |
| 2025-10-31 | 33.490 | 35.000 | 32.560 | 34.760 | 33.311 | 385,429 |
| 2025-10-30 | 33.740 | 33.740 | 32.550 | 32.940 | 31.567 | 37,930 |
| 2025-10-29 | 34.000 | 34.250 | 33.000 | 33.500 | 32.103 | 529,715 |
| 2025-10-28 | 34.640 | 34.750 | 33.500 | 33.710 | 32.305 | 14,275 |
| 2025-10-27 | 33.330 | 34.750 | 32.110 | 34.070 | 32.650 | 128,653 |
| 2025-10-24 | 34.340 | 34.340 | 33.510 | 34.030 | 32.611 | 959,150 |
| 2025-10-23 | 33.950 | 34.500 | 33.950 | 34.000 | 32.583 | 46,345 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.5000 PKR |
| 2024-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.