Nimir Resins Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.990 | 36.650 | 33.990 | 36.160 | 34.653 | 1,603,343 |
| 2026-04-27 | 32.990 | 34.050 | 32.990 | 33.790 | 32.381 | 224,449 |
| 2026-04-24 | 34.110 | 34.110 | 30.500 | 32.480 | 31.126 | 226,509 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.5000 PKR |
| 2024-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.