Nimir Resins Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.500 | 34.400 | 33.300 | 33.420 | 32.027 | 144,489 |
| 2026-07-28 | 33.750 | 33.750 | 33.050 | 33.050 | 31.672 | 9,113 |
| 2026-07-27 | 33.500 | 34.300 | 32.940 | 33.500 | 32.103 | 57,794 |
| 2026-07-24 | 33.900 | 33.900 | 32.510 | 32.940 | 31.567 | 6,862 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.5000 PKR |
| 2024-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.