National Refinery Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	601.00	602.40	561.99	567.42	567.42	2,071,395
2026-10-21	615.00	625.00	585.25	600.03	600.03	3,051,566
2026-10-20	673.50	673.50	612.00	617.04	617.04	3,644,676
2026-10-19	669.00	688.88	667.10	676.02	676.02	2,730,431
2026-10-16	659.00	671.45	658.01	665.73	665.73	1,395,554
2026-10-15	656.03	665.00	656.00	661.28	661.28	1,843,820
2026-10-14	641.50	659.98	631.10	655.29	655.29	2,151,571
2026-10-13	646.00	651.50	640.15	641.67	641.67	492,220
2026-10-12	640.00	657.00	638.00	645.87	645.87	1,309,795
2026-10-09	629.98	646.03	624.00	642.61	642.61	1,679,835
2026-10-08	644.80	652.88	620.20	624.28	624.28	1,926,427
2026-10-07	624.99	653.90	622.11	641.77	641.77	3,074,186
2026-10-06	597.80	636.00	590.50	616.89	616.89	2,024,644
2026-10-05	594.09	603.90	591.00	594.30	594.30	1,301,209
2026-10-02	601.50	603.00	576.11	596.68	596.68	2,619,431
2026-10-01	600.32	608.00	591.25	601.51	601.51	1,987,997
2026-09-30	583.00	601.90	581.10	596.18	596.18	3,157,967
2026-09-29	570.00	596.00	568.75	579.31	579.31	3,749,509
2026-09-28	550.00	581.50	549.90	567.18	567.18	3,048,327
2026-09-25	543.89	555.00	536.00	550.64	550.64	1,419,586
2026-09-24	568.90	568.90	540.00	546.90	546.90	3,972,959
2026-09-23	525.50	573.99	525.50	564.98	564.98	3,949,642
2026-09-22	529.00	535.74	523.00	525.16	525.16	1,109,528

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-10	15.0000 PKR
2021-10-12	10.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.