National Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 360.00 | 369.45 | 357.40 | 363.11 | 363.11 | 1,377,637 |
| 2025-11-04 | 374.90 | 374.90 | 358.00 | 359.98 | 359.98 | 1,293,056 |
| 2025-11-03 | 349.97 | 380.00 | 349.97 | 375.45 | 375.45 | 2,446,509 |
| 2025-10-31 | 348.00 | 353.78 | 342.50 | 348.94 | 348.94 | 1,437,376 |
| 2025-10-30 | 348.98 | 352.00 | 335.51 | 337.78 | 337.78 | 767,954 |
| 2025-10-29 | 358.20 | 361.00 | 342.31 | 345.57 | 345.57 | 1,218,747 |
| 2025-10-28 | 348.98 | 378.00 | 348.50 | 357.78 | 357.78 | 3,401,792 |
| 2025-10-27 | 351.45 | 363.70 | 342.70 | 346.77 | 346.77 | 1,776,593 |
| 2025-10-24 | 370.01 | 378.97 | 347.00 | 351.39 | 351.39 | 2,809,661 |
| 2025-10-23 | 414.00 | 418.99 | 377.23 | 377.23 | 377.23 | 4,591,824 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 15.0000 PKR |
| 2021-10-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.