National Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 379.89 | 423.10 | 378.20 | 403.22 | 403.22 | 2,562,096 |
| 2026-04-27 | 378.00 | 397.00 | 377.51 | 384.64 | 384.64 | 1,730,722 |
| 2026-04-24 | 376.00 | 385.00 | 373.50 | 382.61 | 382.61 | 1,504,575 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 15.0000 PKR |
| 2021-10-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.