National Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 430.00 | 451.90 | 424.02 | 434.82 | 434.82 | 4,459,533 |
| 2026-07-27 | 426.90 | 426.90 | 414.00 | 420.74 | 420.74 | 1,390,057 |
| 2026-07-24 | 415.80 | 420.90 | 411.11 | 413.09 | 413.09 | 974,916 |
| 2026-07-23 | 411.98 | 420.00 | 410.00 | 416.15 | 416.15 | 1,427,936 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 15.0000 PKR |
| 2021-10-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.