Nishat Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 35.000 | 37.010 | 35.000 | 36.500 | 36.500 | 3,197,743 |
| 2025-11-04 | 34.100 | 35.600 | 34.000 | 34.970 | 34.970 | 566,209 |
| 2025-11-03 | 34.000 | 34.430 | 33.600 | 34.320 | 34.320 | 77,276 |
| 2025-10-31 | 34.750 | 34.750 | 33.490 | 33.940 | 33.940 | 515,007 |
| 2025-10-30 | 34.200 | 34.500 | 33.510 | 33.800 | 33.800 | 317,045 |
| 2025-10-29 | 34.300 | 34.450 | 33.300 | 34.000 | 34.000 | 464,984 |
| 2025-10-28 | 34.000 | 34.700 | 33.490 | 33.760 | 33.760 | 958,509 |
| 2025-10-27 | 35.010 | 35.650 | 34.750 | 34.880 | 34.880 | 339,551 |
| 2025-10-24 | 35.500 | 36.490 | 35.200 | 35.220 | 35.220 | 1,402,467 |
| 2025-10-23 | 36.000 | 36.000 | 35.250 | 35.550 | 35.550 | 1,316,585 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-10-17 | 6.0000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2025-03-10 | 2.0000 PKR |
| 2024-11-07 | 2.0000 PKR |
| 2024-10-15 | 5.0000 PKR |
| 2024-05-03 | 2.0000 PKR |
| 2024-03-01 | 2.5000 PKR |
| 2023-10-17 | 3.0000 PKR |
| 2023-02-22 | 2.0000 PKR |
| 2022-11-01 | 2.0000 PKR |
| 2022-10-07 | 2.5000 PKR |
| 2022-02-18 | 2.0000 PKR |
| 2021-10-15 | 1.5000 PKR |
| 2020-08-12 | 1.0000 PKR |
| 2020-03-04 | 1.0000 PKR |
| 2019-05-24 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.