Nishat Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 68.880 | 68.880 | 66.600 | 67.300 | 67.300 | 1,918,566 |
| 2026-07-27 | 65.890 | 68.300 | 65.610 | 67.610 | 67.610 | 3,269,999 |
| 2026-07-24 | 64.010 | 66.300 | 63.120 | 64.650 | 64.650 | 1,268,581 |
| 2026-07-23 | 67.500 | 67.500 | 64.520 | 64.880 | 64.880 | 1,060,876 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-10-17 | 6.0000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2025-03-10 | 2.0000 PKR |
| 2024-11-07 | 2.0000 PKR |
| 2024-10-15 | 5.0000 PKR |
| 2024-05-03 | 2.0000 PKR |
| 2024-03-01 | 2.5000 PKR |
| 2023-10-17 | 3.0000 PKR |
| 2023-02-22 | 2.0000 PKR |
| 2022-11-01 | 2.0000 PKR |
| 2022-10-07 | 2.5000 PKR |
| 2022-02-18 | 2.0000 PKR |
| 2021-10-15 | 1.5000 PKR |
| 2020-08-12 | 1.0000 PKR |
| 2020-03-04 | 1.0000 PKR |
| 2019-05-24 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.