Nishat Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	123.15	123.15	117.10	118.25	118.25	2,001,192
2026-10-22	126.50	126.50	122.11	122.60	122.60	746,964
2026-10-21	122.06	127.80	122.06	126.29	126.29	1,938,958
2026-10-20	124.00	124.10	121.52	122.06	122.06	338,747
2026-10-19	126.52	126.87	124.00	124.69	124.69	660,142
2026-10-16	124.50	126.70	123.40	126.26	126.26	715,848
2026-10-15	122.80	125.50	122.80	124.06	124.06	1,122,284
2026-10-14	123.00	124.26	121.50	122.64	122.64	771,740
2026-10-13	122.90	124.00	122.10	122.60	122.60	458,941
2026-10-12	122.51	124.50	122.00	122.36	122.36	380,147
2026-10-09	125.50	125.80	123.00	123.46	123.46	566,870
2026-10-08	126.63	127.94	124.00	124.95	124.95	1,849,973
2026-10-07	126.00	127.30	124.00	126.63	126.63	409,754
2026-10-06	124.20	126.35	121.33	126.00	126.00	1,849,258
2026-10-05	128.30	128.70	122.01	122.73	122.73	1,146,158
2026-10-02	130.40	130.97	128.00	128.75	128.75	270,131
2026-10-01	133.18	133.90	129.75	130.09	130.09	663,822
2026-09-30	132.80	133.90	131.51	132.80	132.80	823,879
2026-09-29	132.45	133.69	131.00	131.30	131.30	517,904
2026-09-28	134.95	135.25	132.75	133.09	133.09	914,560
2026-09-25	133.06	135.85	130.99	134.80	134.80	1,184,423
2026-09-24	133.85	134.89	131.05	133.04	133.04	877,293
2026-09-23	134.85	135.50	132.49	133.46	133.46	896,416

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.