Nishat Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 148.00 | 149.00 | 145.56 | 146.43 | 146.43 | 2,064,519 |
| 2026-07-28 | 147.79 | 157.48 | 146.94 | 149.93 | 149.93 | 6,887,409 |
| 2026-07-27 | 145.03 | 146.99 | 143.69 | 146.37 | 146.37 | 2,505,838 |
| 2026-07-24 | 139.50 | 141.97 | 138.10 | 140.27 | 140.27 | 1,946,181 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.0000 PKR |
| 2024-10-17 | 3.0000 PKR |
| 2023-10-16 | 5.0000 PKR |
| 2022-10-19 | 4.0000 PKR |
| 2021-10-18 | 4.0000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-16 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.