Nimir Industrial Chemical Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	266.50	268.90	262.00	262.79	262.79	318,800
2026-10-21	265.00	267.00	262.50	264.72	264.72	71,905
2026-10-20	262.50	265.00	260.10	263.27	263.27	152,803
2026-10-19	265.70	267.00	257.25	264.97	264.97	73,262
2026-10-16	260.15	267.00	260.15	265.70	265.70	58,963
2026-10-15	261.68	266.90	260.10	263.54	263.54	121,733
2026-10-14	258.11	263.99	257.00	261.68	261.68	68,479
2026-10-13	263.99	263.99	260.00	260.13	260.13	10,108
2026-10-12	261.00	264.00	260.00	261.41	261.41	45,207
2026-10-09	263.00	263.99	261.00	263.90	263.90	36,771
2026-10-08	266.99	267.00	260.25	263.12	263.12	13,186
2026-10-07	260.51	267.40	260.00	264.37	264.37	135,690
2026-10-06	261.00	263.50	258.50	262.90	262.90	57,625
2026-10-05	262.95	263.75	257.85	257.97	257.97	69,647
2026-10-02	260.75	263.90	260.00	260.01	258.03	1,721
2026-10-01	265.00	265.00	260.00	260.49	258.51	145,428
2026-09-30	261.01	267.45	261.01	264.01	262.00	136,014
2026-09-29	267.99	267.99	263.00	263.00	261.00	90,376
2026-09-28	266.95	268.00	263.50	265.16	263.14	71,605
2026-09-25	265.00	288.59	260.00	263.95	261.94	90,465
2026-09-24	269.85	269.85	262.00	262.35	260.35	64,237
2026-09-23	267.00	268.99	265.15	266.08	264.06	67,064
2026-09-22	267.00	270.00	266.50	267.00	264.97	51,321

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.