Nimir Industrial Chemical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 201.61 | 206.98 | 201.00 | 205.65 | 200.84 | 2,629 |
| 2025-11-03 | 208.00 | 208.00 | 200.10 | 203.82 | 199.05 | 21,419 |
| 2025-10-31 | 208.95 | 208.95 | 200.10 | 202.44 | 196.73 | 13,143 |
| 2025-10-30 | 205.00 | 215.00 | 198.60 | 200.05 | 194.40 | 89,839 |
| 2025-10-29 | 214.99 | 218.00 | 201.00 | 203.36 | 197.62 | 66,106 |
| 2025-10-28 | 229.99 | 233.00 | 210.00 | 213.68 | 207.65 | 19,485 |
| 2025-10-27 | 227.00 | 233.00 | 218.00 | 224.88 | 218.53 | 4,990 |
| 2025-10-24 | 226.10 | 233.00 | 220.00 | 225.04 | 218.69 | 23,044 |
| 2025-10-23 | 227.95 | 234.00 | 219.00 | 227.77 | 221.34 | 165,644 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 2.0000 PKR |
| 2026-05-05 | 1.0000 PKR |
| 2026-02-27 | 2.0000 PKR |
| 2025-11-03 | 1.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-02-27 | 2.0000 PKR |
| 2024-10-18 | 1.5000 PKR |
| 2024-03-06 | 1.0000 PKR |
| 2023-10-19 | 2.0000 PKR |
| 2022-10-20 | 1.5000 PKR |
| 2022-03-09 | 1.0000 PKR |
| 2021-10-18 | 2.0000 PKR |
| 2021-02-17 | 2.0000 PKR |
| 2020-10-14 | 1.5000 PKR |
| 2020-03-10 | 1.5000 PKR |
| 2019-10-17 | 1.5000 PKR |
| 2019-03-06 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.