Nestle Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5,999.90 | 5,999.90 | 5,995.98 | 5,995.98 | 4,629.86 | 160 |
| 2021-11-03 | 6,000.00 | 6,000.00 | 5,855.00 | 5,855.02 | 4,521.02 | 1,020 |
| 2021-11-02 | 5,998.11 | 6,000.00 | 5,998.11 | 6,000.00 | 4,632.96 | 60 |
| 2021-11-01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,555.75 | 20 |
| 2021-10-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,478.53 | 20 |
| 2021-10-28 | 5,899.99 | 5,899.99 | 5,875.00 | 5,880.00 | 4,540.30 | 80 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 213.0000 PKR |
| 2026-04-09 | 256.0000 PKR |
| 2025-10-23 | 78.0000 PKR |
| 2025-08-04 | 223.0000 PKR |
| 2025-04-11 | 30.0000 PKR |
| 2024-10-31 | 25.0000 PKR |
| 2024-08-05 | 111.0000 PKR |
| 2024-04-08 | 19.0000 PKR |
| 2023-10-30 | 53.0000 PKR |
| 2023-08-07 | 121.0000 PKR |
| 2023-04-13 | 95.0000 PKR |
| 2023-04-06 | 95.0000 PKR |
| 2022-10-31 | 85.0000 PKR |
| 2022-08-04 | 155.0000 PKR |
| 2022-03-29 | 90.0000 PKR |
| 2021-11-08 | 80.0000 PKR |
| 2021-08-11 | 115.0000 PKR |
| 2021-04-16 | 61.0000 PKR |
| 2020-11-05 | 50.0000 PKR |
| 2020-08-10 | 83.0000 PKR |
| 2020-04-27 | 42.0000 PKR |
| 2020-04-10 | 42.0000 PKR |
| 2019-11-11 | 20.0000 PKR |
| 2019-09-11 | 90.0000 PKR |
| 2019-04-18 | 63.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.