Nishat Chunian Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.850	41.860	41.830	41.860	41.860	1,770,370
2026-10-21	34.900	38.050	34.530	38.050	38.050	1,859,192
2026-10-20	34.980	35.690	34.500	34.590	34.590	401,574
2026-10-19	35.520	35.700	34.750	34.830	34.830	199,126
2026-10-16	35.080	36.000	35.080	35.550	35.550	161,469
2026-10-15	35.330	35.400	34.500	35.080	35.080	261,563
2026-10-14	38.100	38.480	37.500	37.860	37.860	507,924
2026-10-13	38.300	38.350	37.600	37.840	37.840	288,591
2026-10-12	38.000	38.650	38.000	38.050	38.050	300,521
2026-10-09	38.400	38.400	38.000	38.230	38.230	332,981
2026-10-08	38.740	38.740	37.960	38.120	38.120	283,737
2026-10-07	38.230	38.790	38.230	38.500	38.500	173,942
2026-10-06	38.900	38.950	38.410	38.700	38.700	130,936
2026-10-05	39.090	39.090	38.400	38.720	38.720	114,572
2026-10-02	38.890	39.100	38.600	38.960	38.960	113,148
2026-10-01	39.300	39.300	38.510	38.890	38.890	157,712
2026-09-30	39.300	39.350	38.800	39.070	39.070	222,736
2026-09-29	39.100	39.500	38.820	39.030	39.030	220,955
2026-09-28	38.910	39.580	38.650	39.060	39.060	227,329
2026-09-25	38.920	39.180	38.650	38.750	38.750	149,345
2026-09-24	39.000	39.190	38.700	38.900	38.900	165,470
2026-09-23	39.350	39.500	38.900	38.970	38.970	280,720
2026-09-22	39.500	39.500	38.350	38.950	38.950	443,752

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.