Nishat Chunian Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 37.200 | 37.350 | 36.400 | 36.790 | 36.790 | 634,220 |
| 2026-07-27 | 36.400 | 36.990 | 36.110 | 36.390 | 36.390 | 982,098 |
| 2026-07-24 | 36.700 | 36.700 | 35.400 | 35.970 | 35.970 | 168,611 |
| 2026-07-23 | 36.800 | 36.800 | 35.750 | 36.020 | 36.020 | 118,297 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 3.0000 PKR |
| 2026-03-09 | 1.0000 PKR |
| 2025-10-13 | 1.0000 PKR |
| 2025-03-07 | 1.0000 PKR |
| 2022-10-19 | 4.0000 PKR |
| 2022-03-03 | 3.0000 PKR |
| 2021-10-18 | 5.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
| 2019-10-31 | 2.5000 PKR |
| 2019-10-17 | 2.5000 PKR |
| 2019-04-09 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.