National Foods Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	313.28	316.70	311.00	312.01	312.01	49,035
2026-10-22	318.10	318.10	312.00	313.28	313.28	59,913
2026-10-21	317.13	318.49	317.00	317.82	317.82	26,629
2026-10-20	316.54	318.74	316.54	317.12	317.12	35,218
2026-10-19	316.40	318.95	315.00	316.53	316.53	45,434
2026-10-16	315.00	318.00	310.00	316.91	316.91	881,893
2026-10-15	315.99	322.00	309.03	315.04	315.04	441,016
2026-10-14	322.26	325.00	313.00	314.30	314.30	156,230
2026-10-13	325.00	325.00	320.00	322.02	322.02	39,105
2026-10-12	325.00	329.00	318.00	322.64	322.64	127,702
2026-10-09	329.50	332.00	325.00	325.23	325.23	99,053
2026-10-08	333.00	333.00	327.65	329.58	329.58	40,781
2026-10-07	334.00	334.00	328.00	329.83	329.83	58,040
2026-10-06	329.00	331.99	326.66	329.61	329.61	64,714
2026-10-05	332.99	335.00	328.00	328.56	328.56	100,236
2026-10-02	339.00	339.00	331.00	332.99	332.99	95,235
2026-10-01	342.01	344.60	335.82	336.28	336.28	80,825
2026-09-30	344.76	347.60	341.00	342.01	342.01	62,992
2026-09-29	345.53	347.94	344.40	344.76	344.76	36,572
2026-09-28	346.01	348.00	343.00	345.94	345.94	33,991
2026-09-25	349.95	349.95	343.00	345.18	345.18	61,485
2026-09-24	350.00	352.00	345.00	345.35	345.35	114,032
2026-09-23	350.00	353.00	348.00	348.98	348.98	101,938

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.