Nagina Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 83.850 | 83.850 | 79.880 | 79.880 | 79.880 | 2 |
| 2026-10-20 | 87.000 | 88.000 | 85.010 | 85.880 | 85.880 | 3,549 |
| 2026-10-19 | 90.940 | 90.940 | 87.000 | 87.850 | 87.850 | 2,608 |
| 2026-10-16 | 90.970 | 90.970 | 85.000 | 85.970 | 85.970 | 1,207 |
| 2026-10-15 | 90.770 | 91.990 | 85.520 | 86.880 | 86.880 | 7,068 |
| 2026-10-14 | 91.900 | 91.900 | 82.650 | 90.930 | 90.930 | 11,127 |
| 2026-10-13 | 92.750 | 92.750 | 87.200 | 87.200 | 87.200 | 27 |
| 2026-10-12 | 93.900 | 93.900 | 87.200 | 87.200 | 87.200 | 1,145 |
| 2026-10-09 | 91.950 | 91.950 | 84.850 | 87.200 | 87.200 | 54 |
| 2026-10-08 | 90.000 | 90.000 | 87.010 | 87.200 | 87.200 | 1,396 |
| 2026-10-07 | 88.500 | 91.970 | 88.500 | 90.110 | 90.110 | 3,432 |
| 2026-10-06 | 94.990 | 94.990 | 90.000 | 92.460 | 92.460 | 2,521 |
| 2026-10-05 | 93.750 | 93.750 | 86.030 | 88.070 | 88.070 | 5,014 |
| 2026-10-02 | 92.000 | 93.000 | 90.000 | 91.530 | 91.530 | 11,533 |
| 2026-10-01 | 87.850 | 94.000 | 84.670 | 92.470 | 92.470 | 38,036 |
| 2026-09-30 | 85.800 | 88.340 | 84.500 | 86.450 | 86.450 | 15,139 |
| 2026-09-29 | 79.000 | 86.190 | 76.000 | 85.290 | 85.290 | 25,640 |
| 2026-09-28 | 74.000 | 80.000 | 74.000 | 78.770 | 78.770 | 1,769 |
| 2026-09-24 | 73.650 | 79.000 | 73.650 | 79.000 | 79.000 | 17 |
| 2026-09-23 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 2,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.0000 PKR |
| 2024-10-18 | 1.5000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 10.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.