Nagina Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 56.110 | 59.950 | 55.750 | 57.050 | 57.050 | 3,500 |
| 2025-10-29 | 58.050 | 60.000 | 57.560 | 57.590 | 57.590 | 4,500 |
| 2025-10-28 | 62.020 | 62.020 | 62.000 | 62.020 | 62.020 | 1,000 |
| 2025-10-27 | 66.300 | 66.300 | 66.300 | 66.300 | 66.300 | 500 |
| 2025-10-24 | 62.500 | 62.500 | 62.020 | 62.190 | 62.190 | 1,528 |
← NewerPage 4 of 4 · 185 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.0000 PKR |
| 2024-10-18 | 1.5000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 10.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.