Mughal Iron & Steel Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	63.200	63.200	60.900	61.140	61.140	316,306
2026-10-21	62.510	63.490	62.400	62.690	62.690	130,722
2026-10-20	63.400	63.570	62.500	62.740	62.740	193,489
2026-10-19	64.900	64.900	62.950	63.080	63.080	422,330
2026-10-16	65.520	66.000	64.770	65.820	65.820	426,785
2026-10-15	66.500	66.680	65.500	65.890	65.890	524,121
2026-10-14	66.940	66.940	66.200	66.330	66.330	222,828
2026-10-13	66.690	67.240	66.550	66.780	66.780	141,398
2026-10-12	67.000	68.200	66.250	66.660	66.660	274,896
2026-10-09	68.250	68.400	63.500	67.740	67.740	158,987
2026-10-08	68.150	68.990	67.750	68.030	68.030	152,337
2026-10-07	68.990	69.870	67.490	68.050	68.050	296,290
2026-10-06	66.000	69.000	66.000	68.870	68.870	250,217
2026-10-05	68.700	68.700	63.000	66.610	66.610	330,696
2026-10-02	68.990	69.380	67.950	68.700	68.700	282,511
2026-10-01	69.720	70.050	68.500	69.010	69.010	213,141
2026-09-30	69.960	70.450	69.600	69.700	69.700	234,993
2026-09-29	70.030	70.450	69.700	69.880	69.880	108,611
2026-09-28	70.300	70.700	69.850	70.030	70.030	118,746
2026-09-25	69.790	71.000	69.200	70.300	70.300	538,402
2026-09-24	71.490	71.540	69.500	69.770	69.770	494,869
2026-09-23	70.990	71.410	70.100	71.090	71.090	927,480
2026-09-22	69.890	71.000	68.560	69.980	69.980	904,080

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.