Mughal Iron & Steel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 74.100 | 76.500 | 73.000 | 75.960 | 75.960 | 919,029 |
| 2026-04-27 | 76.380 | 77.380 | 75.000 | 76.930 | 76.930 | 622,196 |
| 2026-04-24 | 74.510 | 77.550 | 72.060 | 76.390 | 76.390 | 1,246,370 |
| 2026-04-23 | 77.790 | 78.000 | 75.010 | 75.710 | 75.710 | 1,055,924 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.0000 PKR |
| 2023-10-17 | 3.2000 PKR |
| 2022-03-02 | 3.0000 PKR |
| 2021-03-11 | 2.2684 PKR |
| 2019-10-22 | 0.9074 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.