Mughal Iron & Steel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 83.800 | 84.400 | 82.800 | 83.040 | 83.040 | 898,557 |
| 2026-07-27 | 81.500 | 83.300 | 80.590 | 82.790 | 82.790 | 1,621,661 |
| 2026-07-24 | 77.000 | 80.000 | 76.000 | 78.050 | 78.050 | 505,356 |
| 2026-07-23 | 79.390 | 80.200 | 77.430 | 78.050 | 78.050 | 480,984 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.0000 PKR |
| 2023-10-17 | 3.2000 PKR |
| 2022-03-02 | 3.0000 PKR |
| 2021-03-11 | 2.2684 PKR |
| 2019-10-22 | 0.9074 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.