Masood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 178.00 | 179.00 | 173.00 | 173.98 | 173.98 | 6,022 |
| 2026-10-21 | 185.00 | 186.50 | 176.50 | 177.48 | 177.48 | 9,786 |
| 2026-10-20 | 183.50 | 185.90 | 180.50 | 182.62 | 182.62 | 8,279 |
| 2026-10-19 | 193.82 | 193.82 | 184.00 | 184.49 | 184.49 | 47,324 |
| 2026-10-16 | 192.01 | 198.99 | 188.01 | 193.14 | 193.14 | 13,768 |
| 2026-10-15 | 191.16 | 198.99 | 190.00 | 194.33 | 194.33 | 67,417 |
| 2026-10-14 | 196.00 | 196.00 | 190.00 | 191.16 | 191.16 | 33,634 |
| 2026-10-13 | 195.62 | 198.85 | 188.00 | 195.11 | 195.11 | 65,527 |
| 2026-10-12 | 200.00 | 201.00 | 194.00 | 195.62 | 195.62 | 38,824 |
| 2026-10-09 | 196.80 | 212.33 | 190.05 | 205.16 | 205.16 | 528,471 |
| 2026-10-08 | 199.00 | 199.99 | 189.00 | 193.03 | 193.03 | 132,614 |
| 2026-10-07 | 187.01 | 191.00 | 184.40 | 189.07 | 189.07 | 111,962 |
| 2026-10-06 | 193.89 | 193.90 | 186.05 | 189.16 | 189.16 | 104,038 |
| 2026-10-05 | 190.59 | 194.90 | 183.00 | 191.08 | 191.08 | 80,628 |
| 2026-10-02 | 188.21 | 190.00 | 181.00 | 188.76 | 188.76 | 74,923 |
| 2026-10-01 | 193.00 | 193.75 | 187.00 | 190.20 | 190.20 | 93,942 |
| 2026-09-30 | 192.00 | 192.00 | 184.00 | 189.47 | 189.47 | 169,557 |
| 2026-09-29 | 191.00 | 191.00 | 185.00 | 188.44 | 188.44 | 173,996 |
| 2026-09-28 | 189.01 | 194.95 | 188.60 | 192.89 | 192.89 | 64,451 |
| 2026-09-25 | 191.00 | 193.00 | 187.01 | 191.66 | 191.66 | 26,402 |
| 2026-09-24 | 192.99 | 192.99 | 186.09 | 191.56 | 191.56 | 26,109 |
| 2026-09-23 | 186.99 | 194.00 | 182.01 | 191.40 | 191.40 | 191,401 |
| 2026-09-22 | 182.25 | 193.99 | 170.10 | 185.35 | 185.35 | 204,745 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.