Masood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 54.700 | 54.700 | 50.500 | 50.520 | 50.520 | 7,598 |
| 2025-11-04 | 51.120 | 53.680 | 51.100 | 51.130 | 51.130 | 1,151 |
| 2025-11-03 | 52.950 | 53.880 | 52.500 | 52.500 | 52.500 | 237 |
| 2025-10-31 | 54.740 | 54.990 | 45.500 | 52.500 | 52.500 | 1,618 |
| 2025-10-30 | 51.250 | 54.940 | 49.000 | 50.270 | 50.270 | 7,679 |
| 2025-10-29 | 56.850 | 56.850 | 48.010 | 50.060 | 50.060 | 4,812 |
| 2025-10-28 | 54.950 | 55.000 | 53.000 | 53.010 | 53.010 | 7,106 |
| 2025-10-27 | 53.950 | 55.480 | 52.510 | 52.690 | 52.690 | 1,042 |
| 2025-10-24 | 53.070 | 56.950 | 53.010 | 53.910 | 53.910 | 2,655 |
| 2025-10-23 | 57.900 | 57.900 | 52.010 | 55.050 | 55.050 | 13,483 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.