Masood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 80.000 | 84.210 | 80.000 | 84.210 | 84.210 | 163,478 |
| 2026-04-27 | 71.000 | 76.550 | 71.000 | 76.550 | 76.550 | 181,013 |
| 2026-04-24 | 67.990 | 71.000 | 67.000 | 69.590 | 69.590 | 100,750 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.