Masood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 131.99 | 132.60 | 124.00 | 130.13 | 130.13 | 231,376 |
| 2026-07-27 | 131.90 | 135.06 | 128.00 | 129.31 | 129.31 | 227,275 |
| 2026-07-24 | 127.27 | 132.00 | 125.01 | 129.61 | 129.61 | 149,918 |
| 2026-07-23 | 111.00 | 127.33 | 110.50 | 127.27 | 127.27 | 511,268 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.