Metropolitan Steel Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.400	21.750	19.020	21.320	21.320	345,405
2026-10-21	19.950	20.640	19.600	19.770	19.770	96,169
2026-10-20	22.000	22.850	20.090	20.100	20.100	646,362
2026-10-19	24.990	25.650	22.010	22.320	22.320	593,124
2026-10-16	22.700	24.450	22.700	24.450	24.450	582,160
2026-10-15	20.700	22.230	20.420	22.230	22.230	310,906
2026-10-14	18.400	20.210	18.200	20.210	20.210	230,484
2026-10-13	18.300	18.450	18.000	18.370	18.370	29,551
2026-10-12	18.400	18.480	18.100	18.300	18.300	16,627
2026-10-09	18.990	18.990	18.000	18.570	18.570	24,393
2026-10-08	18.830	19.380	18.220	18.650	18.650	68,377
2026-10-07	19.700	19.880	18.310	19.290	19.290	35,126
2026-10-06	19.650	19.800	19.120	19.330	19.330	20,214
2026-10-05	19.500	19.610	19.120	19.480	19.480	16,649
2026-10-02	20.500	21.090	19.400	19.910	19.910	50,808
2026-10-01	21.390	21.390	20.600	20.740	20.740	22,491
2026-09-30	21.450	21.450	20.850	20.860	20.860	11,511
2026-09-29	21.900	21.900	20.700	20.810	20.810	20,215
2026-09-28	21.790	22.350	20.060	21.450	21.450	17,924
2026-09-25	21.120	22.050	21.000	21.790	21.790	9,108
2026-09-24	22.990	22.990	20.750	21.990	21.990	11,527
2026-09-23	22.890	22.890	22.110	22.490	22.490	18,361
2026-09-22	22.500	22.600	21.350	22.190	22.190	9,130

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.