Mehran Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 62.570 | 63.450 | 61.110 | 62.160 | 62.160 | 65,615 |
| 2026-07-28 | 62.980 | 63.980 | 62.300 | 62.570 | 62.570 | 39,120 |
| 2026-07-27 | 62.970 | 63.900 | 62.270 | 63.470 | 63.470 | 21,806 |
| 2026-07-24 | 59.520 | 62.900 | 59.520 | 61.780 | 61.780 | 25,573 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.5000 PKR |
| 2026-05-22 | 0.5000 PKR |
| 2026-02-04 | 1.5000 PKR |
| 2026-01-20 | 3.0000 PKR |
| 2025-08-04 | 1.5000 PKR |
| 2025-06-05 | 1.0000 PKR |
| 2024-02-06 | 1.0000 PKR |
| 2024-01-18 | 3.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-06-05 | 0.7697 PKR |
| 2022-02-04 | 0.0532 PKR |
| 2021-06-11 | 0.0496 PKR |
| 2020-06-11 | 0.0112 PKR |
| 2020-02-19 | 0.0168 PKR |
| 2020-01-20 | 0.0084 PKR |
| 2019-08-09 | 0.0073 PKR |
| 2019-05-30 | 0.0047 PKR |
| 2019-01-18 | 0.0039 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.