Maple Leaf Cement Factory Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.610	89.690	86.900	87.540	87.540	2,554,132
2026-10-21	89.700	90.420	89.150	89.850	89.850	1,603,562
2026-10-20	88.950	90.800	88.950	89.640	89.640	3,341,057
2026-10-19	89.900	90.000	89.000	89.230	89.230	3,057,255
2026-10-16	89.510	90.470	89.300	89.950	89.950	1,286,626
2026-10-15	89.810	91.480	89.800	90.450	90.450	2,882,743
2026-10-14	89.700	90.300	89.010	89.810	89.810	2,801,098
2026-10-13	89.520	91.240	89.520	90.060	90.060	2,797,277
2026-10-12	90.020	90.870	89.250	89.390	89.390	2,889,203
2026-10-09	91.510	92.220	90.120	90.630	90.630	4,466,451
2026-10-08	90.890	93.250	90.700	90.950	90.950	8,374,656
2026-10-07	90.890	92.000	90.000	90.900	90.900	3,434,039
2026-10-06	88.200	91.700	88.100	91.290	91.290	6,516,061
2026-10-05	89.000	89.480	87.550	88.240	88.240	4,572,349
2026-10-02	90.990	91.980	88.580	90.140	90.140	7,176,075
2026-10-01	93.500	93.780	90.750	91.230	91.230	4,887,503
2026-09-30	93.900	94.840	93.000	93.160	93.160	4,226,189
2026-09-29	93.690	94.200	92.520	92.750	92.750	4,853,474
2026-09-28	94.490	94.500	93.350	93.540	93.540	2,606,237
2026-09-25	93.750	95.250	93.270	94.720	94.720	3,792,519
2026-09-24	95.800	95.800	93.750	93.940	93.940	3,415,195
2026-09-23	97.540	97.540	95.550	96.070	96.070	7,923,913
2026-09-22	95.190	96.490	94.000	96.190	96.190	13,076,753

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-17	0.4239 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.