Maple Leaf Cement Factory Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 95.350 | 96.000 | 92.250 | 94.370 | 94.370 | 4,525,576 |
| 2025-11-04 | 97.200 | 97.500 | 94.900 | 95.350 | 95.350 | 2,172,659 |
| 2025-11-03 | 96.600 | 98.000 | 95.980 | 97.010 | 97.010 | 2,120,136 |
| 2025-10-31 | 93.200 | 96.500 | 93.010 | 95.890 | 95.890 | 3,258,567 |
| 2025-10-30 | 92.980 | 93.800 | 90.550 | 92.150 | 92.150 | 3,996,884 |
| 2025-10-29 | 94.130 | 95.400 | 92.000 | 92.290 | 92.290 | 2,028,851 |
| 2025-10-28 | 97.000 | 98.980 | 93.000 | 94.130 | 94.130 | 2,942,175 |
| 2025-10-27 | 97.500 | 98.990 | 95.100 | 97.840 | 97.840 | 1,837,866 |
| 2025-10-24 | 99.200 | 99.800 | 96.920 | 97.500 | 97.500 | 2,144,532 |
| 2025-10-23 | 101.60 | 101.60 | 97.520 | 98.840 | 98.840 | 2,909,047 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.4239 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.