Maple Leaf Cement Factory Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 86.550 | 87.750 | 83.070 | 83.870 | 83.870 | 5,179,018 |
| 2026-04-24 | 85.020 | 88.790 | 82.660 | 87.570 | 87.570 | 8,785,204 |
| 2026-04-23 | 88.000 | 88.000 | 85.630 | 86.520 | 86.520 | 4,308,587 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.4239 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.