Maple Leaf Cement Factory Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 98.000 | 99.010 | 96.150 | 96.910 | 96.910 | 24,346,490 |
| 2026-07-27 | 93.730 | 96.990 | 92.700 | 96.560 | 96.560 | 25,438,242 |
| 2026-07-24 | 87.550 | 90.740 | 86.550 | 88.170 | 88.170 | 13,125,605 |
| 2026-07-23 | 92.000 | 92.500 | 88.200 | 88.820 | 88.820 | 12,819,857 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.4239 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.