Mahmood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 183.60 | 196.69 | 183.60 | 189.65 | 189.65 | 11,780 |
| 2026-07-28 | 192.22 | 197.01 | 192.16 | 196.78 | 196.78 | 8,044 |
| 2026-07-27 | 202.19 | 202.19 | 189.39 | 192.22 | 192.22 | 5,757 |
| 2026-07-24 | 195.98 | 195.98 | 188.00 | 189.38 | 189.38 | 5,450 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 10.0000 PKR |
| 2021-11-11 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.