Meezan Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 542.60 | 545.00 | 531.99 | 534.35 | 534.35 | 627,352 |
| 2026-10-22 | 547.16 | 548.95 | 542.40 | 545.05 | 545.05 | 901,758 |
| 2026-10-21 | 545.17 | 551.00 | 544.50 | 546.95 | 546.95 | 438,806 |
| 2026-10-20 | 546.80 | 548.50 | 544.00 | 545.16 | 545.16 | 230,553 |
| 2026-10-19 | 545.82 | 548.85 | 543.00 | 544.66 | 544.66 | 248,875 |
| 2026-10-16 | 548.45 | 550.00 | 545.01 | 545.82 | 545.82 | 183,418 |
| 2026-10-15 | 547.00 | 552.00 | 545.51 | 548.45 | 548.45 | 537,092 |
| 2026-10-14 | 545.00 | 547.50 | 542.00 | 545.37 | 545.37 | 256,468 |
| 2026-10-13 | 545.99 | 547.99 | 542.00 | 542.81 | 542.81 | 132,943 |
| 2026-10-12 | 545.00 | 549.00 | 540.80 | 541.32 | 541.32 | 315,519 |
| 2026-10-09 | 550.00 | 551.90 | 546.10 | 548.45 | 548.45 | 376,446 |
| 2026-10-08 | 553.00 | 553.00 | 548.00 | 548.53 | 548.53 | 139,764 |
| 2026-10-07 | 553.90 | 554.50 | 549.81 | 550.10 | 550.10 | 193,672 |
| 2026-10-06 | 546.26 | 554.50 | 546.26 | 552.30 | 552.30 | 385,160 |
| 2026-10-05 | 548.79 | 553.94 | 546.00 | 548.11 | 548.11 | 352,590 |
| 2026-10-02 | 554.00 | 556.00 | 545.11 | 548.79 | 548.79 | 546,614 |
| 2026-10-01 | 557.00 | 560.00 | 552.07 | 553.65 | 553.65 | 200,402 |
| 2026-09-30 | 551.11 | 562.00 | 551.11 | 554.91 | 554.91 | 557,326 |
| 2026-09-29 | 549.25 | 554.99 | 547.00 | 549.93 | 549.93 | 432,219 |
| 2026-09-28 | 548.12 | 550.70 | 545.01 | 549.23 | 549.23 | 200,646 |
| 2026-09-25 | 555.00 | 555.00 | 545.20 | 548.12 | 548.12 | 418,869 |
| 2026-09-24 | 555.00 | 555.89 | 549.52 | 551.66 | 551.66 | 272,765 |
| 2026-09-23 | 550.55 | 558.97 | 550.55 | 555.51 | 555.51 | 732,130 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 8.0000 PKR |
| 2026-05-05 | 7.5000 PKR |
| 2026-03-16 | 7.0000 PKR |
| 2025-11-03 | 7.0000 PKR |
| 2025-08-25 | 7.0000 PKR |
| 2025-04-29 | 7.0000 PKR |
| 2025-03-20 | 7.0000 PKR |
| 2024-10-29 | 7.0000 PKR |
| 2024-08-19 | 7.0000 PKR |
| 2024-04-29 | 7.0000 PKR |
| 2024-03-21 | 8.0000 PKR |
| 2023-10-30 | 5.0000 PKR |
| 2023-08-22 | 4.0000 PKR |
| 2023-04-27 | 3.0000 PKR |
| 2023-03-20 | 3.0000 PKR |
| 2022-10-27 | 2.0000 PKR |
| 2022-08-22 | 1.7500 PKR |
| 2022-04-28 | 1.7500 PKR |
| 2022-03-22 | 1.5000 PKR |
| 2021-10-21 | 1.5000 PKR |
| 2021-09-09 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-18 | 2.0000 PKR |
| 2020-11-09 | 4.0000 PKR |
| 2020-03-17 | 2.0000 PKR |
| 2019-12-10 | 1.0000 PKR |
| 2019-10-10 | 1.0000 PKR |
| 2019-05-14 | 1.0000 PKR |
| 2019-03-19 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.