Meezan Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 430.00 | 438.00 | 425.00 | 426.46 | 407.65 | 898,687 |
| 2025-11-04 | 443.00 | 443.70 | 435.00 | 436.05 | 416.82 | 431,634 |
| 2025-11-03 | 449.99 | 452.99 | 434.99 | 440.97 | 421.52 | 1,072,728 |
| 2025-10-31 | 429.99 | 466.48 | 429.00 | 454.47 | 427.73 | 1,455,911 |
| 2025-10-30 | 432.00 | 433.49 | 425.00 | 425.71 | 400.67 | 604,303 |
| 2025-10-29 | 431.00 | 435.00 | 426.50 | 428.04 | 402.86 | 645,123 |
| 2025-10-28 | 440.00 | 447.10 | 430.00 | 430.89 | 405.54 | 481,239 |
| 2025-10-27 | 442.00 | 442.00 | 435.00 | 438.90 | 413.08 | 529,581 |
| 2025-10-24 | 450.00 | 452.00 | 441.10 | 442.74 | 416.69 | 1,025,360 |
| 2025-10-23 | 456.00 | 457.02 | 449.00 | 452.35 | 425.74 | 506,623 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 8.0000 PKR |
| 2026-05-05 | 7.5000 PKR |
| 2026-03-16 | 7.0000 PKR |
| 2025-11-03 | 7.0000 PKR |
| 2025-08-25 | 7.0000 PKR |
| 2025-04-29 | 7.0000 PKR |
| 2025-03-20 | 7.0000 PKR |
| 2024-10-29 | 7.0000 PKR |
| 2024-08-19 | 7.0000 PKR |
| 2024-04-29 | 7.0000 PKR |
| 2024-03-21 | 8.0000 PKR |
| 2023-10-30 | 5.0000 PKR |
| 2023-08-22 | 4.0000 PKR |
| 2023-04-27 | 3.0000 PKR |
| 2023-03-20 | 3.0000 PKR |
| 2022-10-27 | 2.0000 PKR |
| 2022-08-22 | 1.7500 PKR |
| 2022-04-28 | 1.7500 PKR |
| 2022-03-22 | 1.5000 PKR |
| 2021-10-21 | 1.5000 PKR |
| 2021-09-09 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-18 | 2.0000 PKR |
| 2020-11-09 | 4.0000 PKR |
| 2020-03-17 | 2.0000 PKR |
| 2019-12-10 | 1.0000 PKR |
| 2019-10-10 | 1.0000 PKR |
| 2019-05-14 | 1.0000 PKR |
| 2019-03-19 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.