Macpac Films Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	61.000	63.750	59.250	59.250	59.250	26,687,420
2026-10-22	68.110	71.000	65.830	65.830	65.830	16,065,120
2026-10-21	75.110	76.000	73.140	73.140	73.140	7,428,959
2026-10-20	83.000	84.500	81.270	81.270	81.270	1,508,844
2026-10-19	93.180	94.000	90.300	90.300	90.300	1,424,132
2026-10-16	100.33	109.00	100.33	100.33	100.33	8,762,417
2026-10-15	132.10	136.26	111.48	111.48	111.48	12,858,070
2026-10-14	123.87	123.87	123.87	123.87	123.87	326,127
2026-10-13	112.61	112.61	112.61	112.61	112.61	84,994
2026-10-12	94.000	102.37	94.000	102.37	102.37	563,535
2026-10-09	89.100	93.060	85.150	93.060	93.060	1,315,066
2026-10-08	78.150	84.600	78.150	84.600	84.600	1,259,414
2026-10-07	70.200	76.910	70.010	76.910	76.910	1,249,168
2026-10-06	68.690	73.560	67.220	69.920	69.920	517,186
2026-10-05	69.500	69.560	67.110	67.380	67.380	110,929
2026-10-02	68.000	70.250	66.650	69.560	69.560	409,430
2026-10-01	70.500	71.000	68.430	68.790	68.790	387,834
2026-09-30	70.510	72.500	69.550	70.510	70.510	368,825
2026-09-29	70.750	71.480	68.300	70.510	70.510	684,498
2026-09-28	71.150	72.700	69.900	70.300	70.300	399,945
2026-09-25	70.000	73.370	69.770	72.250	72.250	1,096,814
2026-09-24	70.010	71.000	69.490	70.440	70.440	518,958
2026-09-23	70.550	71.000	69.100	70.200	70.200	348,347

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.