Macpac Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 28.400 | 28.400 | 27.400 | 27.570 | 27.570 | 4,923,750 |
| 2025-11-04 | 23.500 | 25.880 | 23.060 | 25.820 | 25.820 | 887,186 |
| 2025-11-03 | 23.340 | 24.000 | 23.050 | 23.530 | 23.530 | 156,507 |
| 2025-10-31 | 23.000 | 23.550 | 23.000 | 23.340 | 23.340 | 137,997 |
| 2025-10-30 | 24.000 | 24.300 | 22.800 | 23.000 | 23.000 | 256,963 |
| 2025-10-29 | 24.850 | 25.000 | 23.570 | 23.820 | 23.820 | 108,324 |
| 2025-10-28 | 26.000 | 26.190 | 24.530 | 24.610 | 24.610 | 208,713 |
| 2025-10-27 | 26.200 | 26.400 | 25.400 | 25.700 | 25.700 | 229,373 |
| 2025-10-24 | 27.210 | 27.490 | 25.990 | 26.180 | 26.180 | 155,024 |
| 2025-10-23 | 27.500 | 29.000 | 27.070 | 27.210 | 27.210 | 574,345 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.5000 PKR |
| 2024-10-15 | 1.2500 PKR |
| 2023-10-06 | 1.5000 PKR |
| 2022-10-05 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.