Macpac Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.990 | 26.280 | 23.250 | 24.260 | 24.260 | 3,749,944 |
| 2026-04-27 | 23.400 | 23.990 | 23.000 | 23.890 | 23.890 | 438,040 |
| 2026-04-24 | 22.980 | 23.760 | 22.510 | 23.650 | 23.650 | 196,896 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.5000 PKR |
| 2024-10-15 | 1.2500 PKR |
| 2023-10-06 | 1.5000 PKR |
| 2022-10-05 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.